Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 33.02 33.14 31.46 31.58 452.2 Thousand
08 Nov, 2002 33.14 34.1 32.78 33.26 185.78 Thousand
07 Nov, 2002 34.34 34.34 33.02 33.5 326.91 Thousand
06 Nov, 2002 33.62 34.34 32.3 33.74 623.58 Thousand
05 Nov, 2002 36.26 36.5 33.62 33.62 1.15 Million
04 Nov, 2002 37.35 37.35 35.54 36.14 761.84 Thousand
01 Nov, 2002 37.59 37.59 36.26 37.59 1.48 Million
31 Oct, 2002 34.58 35.42 34.1 35.18 286.59 Thousand
30 Oct, 2002 34.82 34.82 33.86 34.1 324.03 Thousand
29 Oct, 2002 35.9 36.38 34.94 34.94 167.05 Thousand