Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 34.34 36.38 34.34 35.9 617.82 Thousand
25 Oct, 2002 34.82 34.82 33.74 34.1 312.51 Thousand
24 Oct, 2002 36.26 36.38 33.98 35.06 515.57 Thousand
23 Oct, 2002 36.02 36.38 34.46 36.26 891.45 Thousand
22 Oct, 2002 34.1 35.54 33.62 35.54 1.21 Million
21 Oct, 2002 34.22 34.22 32.78 33.26 159.85 Thousand
18 Oct, 2002 34.22 34.7 33.62 34.58 456.52 Thousand
17 Oct, 2002 33.02 34.22 32.54 33.62 79.2 Thousand
16 Oct, 2002 34.7 34.82 33.02 33.86 319.71 Thousand
15 Oct, 2002 33.02 34.94 32.9 34.46 203.06 Thousand