Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 52.48 53.86 52.48 53.03 313.07 Thousand
20 Jan, 2003 52.48 53.58 51.09 52.61 266.74 Thousand
17 Jan, 2003 54.55 54.96 52.61 52.61 440.81 Thousand
16 Jan, 2003 55.24 55.24 53.86 53.86 356.9 Thousand
15 Jan, 2003 54.27 55.51 53.86 55.24 765.16 Thousand
14 Jan, 2003 54.27 55.24 52.89 53.58 488.4 Thousand
13 Jan, 2003 55.38 55.65 53.86 54.27 781.44 Thousand
10 Jan, 2003 55.24 56.62 54.96 55.1 706.3 Thousand
09 Jan, 2003 52.89 56.48 51.37 54.41 1.05 Million
08 Jan, 2003 54.55 54.55 52.2 52.89 1.27 Million