Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 51.09 53.3 50.82 53.3 1.95 Million
06 Jan, 2003 47.64 49.85 46.68 49.85 1.4 Million
03 Jan, 2003 46.95 47.23 45.02 46.68 865.34 Thousand
02 Jan, 2003 45.3 46.81 44.88 45.85 935.47 Thousand
31 Dec, 2002 42.81 44.6 42.81 44.6 298.04 Thousand
30 Dec, 2002 44.74 44.88 42.67 42.95 478.38 Thousand
27 Dec, 2002 45.16 46.26 45.02 45.57 929.21 Thousand
26 Dec, 2002 44.33 45.71 43.22 44.74 407 Thousand
25 Dec, 2002 45.57 45.57 43.5 44.74 381.95 Thousand
24 Dec, 2002 46.26 46.81 44.88 45.57 1.12 Million