Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 47.64 47.64 45.02 46.26 2.32 Million
20 Dec, 2002 44.19 44.88 41.57 44.6 837.79 Thousand
19 Dec, 2002 40.19 44.19 40.19 43.09 601.1 Thousand
18 Dec, 2002 45.16 45.16 42.12 42.12 1.06 Million
17 Dec, 2002 44.05 45.57 43.5 45.16 1.1 Million
16 Dec, 2002 42.53 42.81 40.46 42.67 1.03 Million
13 Dec, 2002 41.29 41.43 40.19 40.46 950.5 Thousand
12 Dec, 2002 42.81 42.81 40.46 42.12 1.54 Million
11 Dec, 2002 38.94 40.88 38.67 40.05 1.13 Million
10 Dec, 2002 37.15 38.25 36.73 38.25 267.99 Thousand