Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 55.24 55.51 51.23 52.48 1.08 Million
25 Feb, 2003 54.55 56.07 53.03 54.82 1.46 Million
24 Feb, 2003 55.24 55.24 52.48 52.48 530.97 Thousand
21 Feb, 2003 53.17 55.51 52.89 55.24 834.03 Thousand
20 Feb, 2003 51.65 54.41 51.65 52.48 319.33 Thousand
19 Feb, 2003 53.86 53.86 49.71 53.17 568.54 Thousand
18 Feb, 2003 55.93 55.93 51.79 51.79 384.45 Thousand
17 Feb, 2003 54.55 55.51 53.58 55.24 1 Million
14 Feb, 2003 51.09 52.75 50.54 52.75 1.6 Million
13 Feb, 2003 53.03 53.17 50.4 50.54 762.65 Thousand