Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 45.85 46.54 45.43 46.54 235.43 Thousand
26 Mar, 2003 47.64 48.06 46.4 46.4 142.76 Thousand
25 Mar, 2003 47.64 47.92 47.23 47.64 77.64 Thousand
24 Mar, 2003 49.58 49.58 48.33 49.02 60.11 Thousand
21 Mar, 2003 48.61 49.02 47.64 49.02 101.43 Thousand
20 Mar, 2003 47.78 49.58 47.78 48.75 210.38 Thousand
19 Mar, 2003 49.85 50.13 47.78 49.02 209.13 Thousand
18 Mar, 2003 49.71 50.82 49.16 49.71 164.05 Thousand
17 Mar, 2003 48.33 49.02 47.23 48.75 170.31 Thousand
14 Mar, 2003 51.79 52.06 49.02 49.71 462.1 Thousand