Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 47.09 47.64 46.26 47.09 186.59 Thousand
09 Apr, 2003 48.61 48.61 45.3 47.37 195.36 Thousand
08 Apr, 2003 45.99 48.75 45.71 48.61 405.74 Thousand
07 Apr, 2003 43.09 45.71 42.81 45.71 231.67 Thousand
04 Apr, 2003 42.12 43.36 41.43 42.81 326.85 Thousand
03 Apr, 2003 42.53 43.09 42.12 42.12 110.2 Thousand
02 Apr, 2003 43.5 43.5 41.15 41.43 329.35 Thousand
01 Apr, 2003 43.22 43.64 42.95 43.09 161.54 Thousand
31 Mar, 2003 45.02 45.02 43.09 44.47 239.19 Thousand
28 Mar, 2003 46.26 46.4 45.57 45.57 167.8 Thousand