Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 43.5 43.64 42.53 43.22 470.86 Thousand
08 May, 2003 44.74 44.74 43.5 43.5 215.39 Thousand
07 May, 2003 44.19 46.12 44.19 45.3 349.39 Thousand
06 May, 2003 43.91 44.33 43.09 43.22 154.03 Thousand
05 May, 2003 42.12 44.05 41.98 43.09 423.28 Thousand
02 May, 2003 46.4 46.54 43.36 43.36 414.51 Thousand
30 Apr, 2003 46.95 48.33 44.47 46.54 156.53 Thousand
29 Apr, 2003 44.47 47.23 44.47 47.09 175.32 Thousand
28 Apr, 2003 43.78 45.43 42.81 44.19 116.46 Thousand
25 Apr, 2003 44.19 46.26 44.19 45.99 126.48 Thousand