Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 51.92 52.2 50.4 50.96 862.84 Thousand
06 Jun, 2003 49.71 51.79 49.3 51.79 513.44 Thousand
05 Jun, 2003 51.09 52.34 49.16 50.4 518.45 Thousand
03 Jun, 2003 49.16 51.09 48.47 50.68 745.12 Thousand
02 Jun, 2003 47.64 49.44 47.09 49.44 961.77 Thousand
30 May, 2003 45.85 47.09 45.85 46.26 315.58 Thousand
29 May, 2003 45.99 46.26 45.16 45.57 159.04 Thousand
28 May, 2003 46.81 46.95 45.3 45.57 340.62 Thousand
27 May, 2003 47.64 47.92 45.71 45.71 340.62 Thousand
26 May, 2003 46.26 48.33 46.26 48.2 621.14 Thousand