Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 50.82 50.82 49.71 49.85 201.62 Thousand
20 Jun, 2003 50.68 51.65 50.4 50.4 390.72 Thousand
19 Jun, 2003 50.4 50.96 49.99 50.68 371.93 Thousand
18 Jun, 2003 50.68 51.79 50.4 50.4 558.52 Thousand
17 Jun, 2003 51.51 52.2 49.99 50.68 474.62 Thousand
16 Jun, 2003 49.16 51.79 49.16 50.82 465.85 Thousand
13 Jun, 2003 49.3 50.27 48.61 49.71 369.43 Thousand
12 Jun, 2003 49.02 50.27 49.02 49.3 628.65 Thousand
11 Jun, 2003 51.09 51.09 48.47 48.47 629.91 Thousand
10 Jun, 2003 50.96 51.92 49.99 50.4 912.93 Thousand