Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 64.21 66.01 62.14 63.52 1.89 Million
18 Jul, 2003 59.66 63.52 56.07 63.52 2.1 Million
17 Jul, 2003 59.66 60.21 59.38 59.93 4.89 Million
16 Jul, 2003 55.79 56.34 53.86 56.34 897.9 Thousand
15 Jul, 2003 52.75 54.13 52.48 52.75 921.69 Thousand
14 Jul, 2003 52.75 54.96 52.2 52.2 1.01 Million
11 Jul, 2003 51.09 53.17 50.96 52.06 375.69 Thousand
10 Jul, 2003 54.41 54.55 52.34 52.34 698.78 Thousand
09 Jul, 2003 56.34 56.34 53.86 54.55 547.25 Thousand
08 Jul, 2003 53.17 58.0 53.17 56.48 1.37 Million