Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 60.35 60.49 59.38 59.8 405.74 Thousand
01 Aug, 2003 60.76 61.31 59.38 60.35 553.52 Thousand
31 Jul, 2003 58.83 60.76 58.55 60.35 798.97 Thousand
30 Jul, 2003 56.76 59.38 56.76 58.69 553.52 Thousand
29 Jul, 2003 59.52 59.66 57.45 57.45 628.65 Thousand
28 Jul, 2003 63.25 63.25 60.07 60.07 1.18 Million
25 Jul, 2003 61.45 63.39 61.18 62.0 1.08 Million
24 Jul, 2003 62.83 63.11 61.59 61.73 895.4 Thousand
23 Jul, 2003 62.7 65.04 61.04 63.25 2.14 Million
22 Jul, 2003 63.25 63.52 61.04 61.87 1.18 Million