Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 53.3 53.72 51.79 51.79 180.33 Thousand
29 Aug, 2003 51.79 53.03 51.51 53.03 378.19 Thousand
28 Aug, 2003 50.82 51.09 49.85 50.96 472.12 Thousand
27 Aug, 2003 51.37 52.48 49.02 49.71 1.26 Million
26 Aug, 2003 56.2 56.2 52.61 52.61 1.15 Million
25 Aug, 2003 57.31 57.45 55.93 56.48 403.24 Thousand
22 Aug, 2003 58.83 58.83 57.59 58.0 607.36 Thousand
21 Aug, 2003 59.38 59.38 58.69 58.83 210.38 Thousand
20 Aug, 2003 59.1 60.76 58.41 58.69 557.27 Thousand
19 Aug, 2003 61.04 61.18 58.97 59.38 646.19 Thousand