Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 49.3 52.2 49.3 50.68 271.75 Thousand
12 Mar, 2003 49.3 50.4 48.33 49.3 162.8 Thousand
11 Mar, 2003 48.33 49.44 47.37 49.44 498.41 Thousand
10 Mar, 2003 49.71 50.82 48.2 49.71 290.53 Thousand
07 Mar, 2003 49.71 50.96 49.3 50.27 247.95 Thousand
06 Mar, 2003 52.48 52.48 49.3 51.79 378.19 Thousand
05 Mar, 2003 52.48 52.48 51.23 52.48 227.92 Thousand
04 Mar, 2003 51.37 52.48 51.37 52.2 329.35 Thousand
03 Mar, 2003 52.2 53.17 51.37 51.92 361.91 Thousand
27 Feb, 2003 51.79 53.3 51.09 52.2 407 Thousand