Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 21.98 21.98 19.51 19.69 963.34 Thousand
20 Oct, 2006 19.97 20.97 19.79 20.97 544.57 Thousand
19 Oct, 2006 19.47 20.27 19.47 19.69 550.6 Thousand
18 Oct, 2006 19.37 20.37 19.37 19.71 823.75 Thousand
17 Oct, 2006 21.88 22.68 20.57 20.57 1.17 Million
16 Oct, 2006 21.17 24.18 21.17 22.08 1.68 Million
13 Oct, 2006 26.09 26.09 24.28 24.28 443.75 Thousand
12 Oct, 2006 27.09 27.09 24.08 26.09 3.9 Million
11 Oct, 2006 25.39 25.39 25.39 25.39 353.28 Thousand
05 Oct, 2006 23.78 23.78 23.78 23.78 305.89 Thousand