Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 19.67 19.67 18.77 18.87 338.63 Thousand
03 Nov, 2006 20.37 20.57 19.27 19.69 508.38 Thousand
02 Nov, 2006 19.27 20.97 19.07 20.57 785.83 Thousand
01 Nov, 2006 21.68 21.68 19.15 19.67 837.53 Thousand
31 Oct, 2006 20.57 20.57 20.57 20.57 490.28 Thousand
30 Oct, 2006 17.76 19.25 17.76 19.25 404.12 Thousand
27 Oct, 2006 17.66 18.4 17.14 18.0 716.04 Thousand
26 Oct, 2006 19.99 19.99 18.4 18.4 346.39 Thousand
25 Oct, 2006 20.27 20.67 19.77 19.79 243.85 Thousand
24 Oct, 2006 19.73 20.67 19.71 20.27 394.64 Thousand