Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 22.28 22.28 22.28 22.28 475.63 Thousand
03 Oct, 2006 19.33 20.87 19.07 20.87 1.23 Million
02 Oct, 2006 17.66 19.57 17.66 19.53 826.33 Thousand
29 Sep, 2006 19.07 19.37 18.08 18.3 644.52 Thousand
28 Sep, 2006 17.36 19.51 17.16 19.37 1.52 Million
27 Sep, 2006 19.67 19.67 18.38 18.44 3.24 Million
26 Sep, 2006 18.38 18.38 18.38 18.38 48.25 Thousand
25 Sep, 2006 17.2 17.2 17.2 17.2 146.48 Thousand
22 Sep, 2006 16.08 16.08 16.08 16.08 560.08 Thousand
21 Sep, 2006 14.35 15.03 14.33 15.03 741.03 Thousand