Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 21.17 21.17 20.07 20.27 408.43 Thousand
17 Nov, 2006 20.47 21.88 20.47 20.87 460.12 Thousand
16 Nov, 2006 21.68 21.68 20.47 21.07 623.84 Thousand
15 Nov, 2006 21.88 22.88 21.48 21.98 1.39 Million
14 Nov, 2006 20.47 21.48 20.07 21.48 1.3 Million
13 Nov, 2006 19.87 20.67 19.87 20.07 561.8 Thousand
10 Nov, 2006 19.89 20.07 19.37 19.47 261.08 Thousand
09 Nov, 2006 20.17 21.27 19.57 19.67 885.79 Thousand
08 Nov, 2006 19.07 20.37 19.07 20.37 778.08 Thousand
07 Nov, 2006 19.37 19.67 18.91 19.07 306.75 Thousand