Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 30.91 31.51 30.71 30.71 479.08 Thousand
22 Mar, 2007 31.51 31.91 30.71 30.91 691.05 Thousand
21 Mar, 2007 30.61 32.71 30.51 31.91 1.18 Million
20 Mar, 2007 30.11 31.11 30.11 30.61 434.27 Thousand
19 Mar, 2007 30.51 31.11 29.7 30.11 489.42 Thousand
16 Mar, 2007 31.31 31.51 30.21 30.21 629.01 Thousand
15 Mar, 2007 32.51 32.51 31.31 31.31 2 Million
14 Mar, 2007 28.9 31.01 28.3 31.01 770.32 Thousand
13 Mar, 2007 28.2 29.1 28.2 29.0 246.43 Thousand
12 Mar, 2007 28.1 28.7 28.1 28.6 252.46 Thousand