Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 38.63 39.14 38.23 38.23 731.55 Thousand
23 Apr, 2007 38.74 39.34 37.73 37.93 908.19 Thousand
20 Apr, 2007 38.13 39.94 37.93 38.53 783.25 Thousand
19 Apr, 2007 37.93 39.14 37.33 38.13 570.42 Thousand
18 Apr, 2007 38.13 38.84 37.33 37.53 803.93 Thousand
17 Apr, 2007 42.15 42.15 37.33 38.13 1.85 Million
16 Apr, 2007 40.14 40.14 38.13 40.14 2.44 Million
13 Apr, 2007 36.13 36.73 34.02 35.12 1.15 Million
12 Apr, 2007 39.64 39.64 36.13 36.13 2.95 Million
11 Apr, 2007 37.13 37.13 37.13 37.13 1.34 Million