Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 20.07 20.07 20.07 20.07 4308.00
16 May, 2007 21.58 21.58 21.58 21.58 6893.00
11 May, 2007 24.89 24.89 24.89 24.89 862.00
04 May, 2007 30.81 30.81 30.81 30.81 52.56 Thousand
03 May, 2007 33.12 33.12 33.12 33.12 171.47 Thousand
02 May, 2007 37.33 37.33 35.52 35.52 1.15 Million
30 Apr, 2007 40.04 40.34 37.23 38.13 1.35 Million
27 Apr, 2007 37.13 39.94 37.13 39.44 1.6 Million
26 Apr, 2007 37.53 38.53 37.03 37.33 535.95 Thousand
25 Apr, 2007 38.23 38.53 37.53 37.53 497.18 Thousand