Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 12.06 12.46 11.8 12.06 266.25 Thousand
30 May, 2007 12.72 12.76 12.42 12.42 370.51 Thousand
29 May, 2007 13.15 14.05 13.15 13.35 309.33 Thousand
28 May, 2007 14.01 15.25 14.01 14.01 304.16 Thousand
25 May, 2007 14.65 15.84 14.65 15.05 474.77 Thousand
24 May, 2007 14.39 14.85 14.39 14.81 626.43 Thousand
23 May, 2007 15.03 17.28 15.03 15.45 1.02 Million
22 May, 2007 16.16 16.16 16.16 16.16 862.00
21 May, 2007 17.36 17.36 17.36 17.36 30.15 Thousand
18 May, 2007 18.67 18.67 18.67 18.67 5170.00