Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 34.82 34.82 34.82 34.82 706.56 Thousand
12 Feb, 2007 32.61 32.61 32.61 32.61 1.07 Million
09 Feb, 2007 30.51 30.51 30.51 30.51 1.08 Million
08 Feb, 2007 28.6 28.6 28.6 28.6 666.92 Thousand
07 Feb, 2007 25.09 26.79 25.09 26.79 547.15 Thousand
06 Feb, 2007 25.99 26.09 25.09 25.09 272.28 Thousand
05 Feb, 2007 26.29 26.29 25.49 25.59 267.97 Thousand
02 Feb, 2007 25.49 26.29 25.29 25.29 241.26 Thousand
01 Feb, 2007 25.89 26.09 25.49 25.49 250.74 Thousand
31 Jan, 2007 26.49 26.99 25.49 25.59 384.3 Thousand