Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 28.9 29.1 28.0 28.2 511.82 Thousand
08 Mar, 2007 27.2 29.4 27.2 29.3 560.08 Thousand
07 Mar, 2007 28.1 29.0 27.7 27.8 444.61 Thousand
06 Mar, 2007 26.19 29.1 26.19 28.9 656.58 Thousand
05 Mar, 2007 29.1 29.1 27.3 27.3 485.97 Thousand
02 Mar, 2007 30.11 31.41 29.9 30.11 953.86 Thousand
01 Mar, 2007 30.11 31.21 30.11 30.51 940.07 Thousand
27 Feb, 2007 31.11 32.11 30.31 32.11 2.01 Million
26 Feb, 2007 34.32 34.32 32.01 32.01 764.29 Thousand
14 Feb, 2007 37.23 37.23 33.12 34.32 3.82 Million