Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 17.29 17.34 16.39 16.99 12.11 Thousand
19 Feb, 2008 17.34 17.34 17.34 17.34 3462.00
18 Feb, 2008 15.59 17.19 15.59 17.19 8654.00
14 Feb, 2008 16.09 16.09 16.09 16.09 17.3 Thousand
13 Feb, 2008 17.49 17.49 16.49 16.49 6923.00
12 Feb, 2008 16.99 17.59 16.99 16.99 10.38 Thousand
01 Feb, 2008 16.44 17.64 16.44 17.64 17.3 Thousand
31 Jan, 2008 16.59 16.59 15.44 16.49 39.8 Thousand
30 Jan, 2008 17.49 17.49 16.59 16.59 12.11 Thousand
28 Jan, 2008 16.09 17.64 16.09 17.59 25.96 Thousand