Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 15.34 16.44 14.99 16.44 27.69 Thousand
09 Jan, 2008 15.29 16.54 15.29 15.39 46.73 Thousand
08 Jan, 2008 15.84 15.84 15.29 15.49 107.3 Thousand
07 Jan, 2008 16.84 16.84 16.29 16.29 107.3 Thousand
04 Jan, 2008 17.44 17.44 17.44 17.44 51.92 Thousand
03 Jan, 2008 17.39 18.04 17.39 18.04 86.53 Thousand
02 Jan, 2008 18.69 18.69 18.69 18.69 114.23 Thousand
12 Dec, 2007 20.07 20.07 18.77 20.07 261.08 Thousand
11 Dec, 2007 18.26 19.53 18.26 19.53 216.27 Thousand
10 Dec, 2007 19.37 19.47 18.26 18.26 71.51 Thousand