Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 14.74 14.89 14.74 14.79 57.11 Thousand
19 Mar, 2008 14.99 15.54 14.74 15.54 24.23 Thousand
18 Mar, 2008 14.99 15.79 14.99 15.79 22.5 Thousand
17 Mar, 2008 13.99 16.04 13.99 16.04 43.26 Thousand
14 Mar, 2008 15.94 15.94 14.99 14.99 5192.00
13 Mar, 2008 15.99 15.99 15.99 15.99 6923.00
12 Mar, 2008 14.44 15.49 14.44 15.49 51.92 Thousand
11 Mar, 2008 15.49 15.49 15.04 15.49 6923.00
10 Mar, 2008 15.99 15.99 15.19 15.19 17.3 Thousand
07 Mar, 2008 15.19 17.09 15.19 15.99 27.69 Thousand