Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 16.89 16.89 16.04 16.04 6923.00
05 Mar, 2008 16.89 16.89 16.89 16.89 5192.00
04 Mar, 2008 16.89 16.89 16.89 16.89 1731.00
03 Mar, 2008 15.49 16.49 15.49 16.49 3462.00
29 Feb, 2008 16.79 16.79 16.19 16.19 3462.00
27 Feb, 2008 14.99 16.89 14.99 16.89 10.38 Thousand
26 Feb, 2008 17.19 17.19 16.09 16.09 17.3 Thousand
25 Feb, 2008 16.09 16.09 16.09 16.09 3462.00
22 Feb, 2008 16.79 16.79 16.79 16.79 5192.00
21 Feb, 2008 15.89 16.59 15.84 16.59 6923.00