Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 12.94 12.94 12.94 12.94 107.3 Thousand
12 Mar, 2009 13.89 13.89 13.89 13.89 46.73 Thousand
11 Mar, 2009 15.49 15.49 14.89 14.89 134.99 Thousand
10 Mar, 2009 15.99 16.49 15.99 15.99 105.57 Thousand
09 Mar, 2009 17.99 17.99 16.99 16.99 58.84 Thousand
06 Mar, 2009 17.89 17.89 17.59 17.59 38.07 Thousand
05 Mar, 2009 18.44 18.44 18.29 18.29 19.03 Thousand
04 Mar, 2009 16.89 18.09 16.89 18.09 24.23 Thousand
03 Mar, 2009 16.99 16.99 16.99 16.99 17.3 Thousand
27 Feb, 2009 17.59 17.99 17.59 17.59 41.53 Thousand