Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 19.68 19.68 18.44 19.63 27.69 Thousand
04 Feb, 2009 18.49 19.78 18.19 19.78 36.34 Thousand
21 Jan, 2009 20.28 20.28 19.48 19.48 20.76 Thousand
20 Jan, 2009 19.53 20.33 19.53 20.33 8654.00
19 Jan, 2009 20.98 20.98 20.98 20.98 1731.00
16 Jan, 2009 19.23 19.23 19.18 19.18 25.96 Thousand
15 Jan, 2009 18.04 19.23 18.04 19.23 126.34 Thousand
14 Jan, 2009 17.39 18.24 17.39 17.99 10.38 Thousand
13 Jan, 2009 18.49 18.49 18.49 18.49 3462.00
12 Jan, 2009 19.98 19.98 19.53 19.58 24.23 Thousand