Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 17.64 17.64 17.64 17.64 1731.00
25 Feb, 2009 17.49 18.83 17.49 18.83 6923.00
24 Feb, 2009 16.64 18.69 16.64 18.69 3462.00
23 Feb, 2009 17.99 17.99 17.79 17.79 12.11 Thousand
20 Feb, 2009 17.99 19.08 17.89 19.08 50.19 Thousand
17 Feb, 2009 19.18 19.18 19.18 19.18 3462.00
13 Feb, 2009 18.29 19.73 17.89 19.73 38.07 Thousand
12 Feb, 2009 19.18 19.18 19.18 19.18 3462.00
11 Feb, 2009 18.98 18.98 18.29 18.29 13.84 Thousand
10 Feb, 2009 18.29 19.58 18.29 19.58 10.38 Thousand