Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 21.73 21.73 21.73 21.73 164.42 Thousand
14 Apr, 2009 20.33 20.33 20.33 20.33 114.23 Thousand
13 Apr, 2009 17.99 19.03 17.99 19.03 41.53 Thousand
10 Apr, 2009 16.99 17.84 16.94 17.84 302.88 Thousand
07 Apr, 2009 16.89 16.89 16.89 16.89 1731.00
06 Apr, 2009 16.44 16.44 14.79 16.39 10.38 Thousand
03 Apr, 2009 15.89 15.89 15.89 15.89 1731.00
01 Apr, 2009 14.94 14.99 14.94 14.99 34.61 Thousand
31 Mar, 2009 14.14 14.39 14.14 14.34 102.11 Thousand
30 Mar, 2009 12.64 13.49 12.64 13.49 238.84 Thousand