Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 24.48 24.48 23.58 23.58 27.69 Thousand
28 Apr, 2009 24.38 24.58 24.38 24.48 150.57 Thousand
27 Apr, 2009 23.88 23.88 23.88 23.88 250.95 Thousand
24 Apr, 2009 21.48 22.33 21.48 22.33 150.57 Thousand
23 Apr, 2009 20.88 20.88 20.88 20.88 1731.00
22 Apr, 2009 19.98 20.88 19.98 20.88 119.42 Thousand
21 Apr, 2009 20.58 20.83 20.58 20.83 10.38 Thousand
20 Apr, 2009 20.38 20.88 19.88 20.88 109.03 Thousand
17 Apr, 2009 21.48 21.48 21.28 21.28 245.76 Thousand
16 Apr, 2009 23.23 23.23 21.98 22.83 171.34 Thousand