Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 49.96 49.96 45.41 45.41 365.18 Thousand
27 May, 2009 42.52 48.81 42.52 48.81 981.33 Thousand
26 May, 2009 52.46 52.46 45.66 45.66 465.57 Thousand
25 May, 2009 49.06 49.06 49.06 49.06 436.15 Thousand
22 May, 2009 45.86 45.86 45.86 45.86 439.61 Thousand
21 May, 2009 42.37 42.87 42.37 42.87 252.69 Thousand
20 May, 2009 40.07 40.07 38.97 40.07 1.23 Million
19 May, 2009 40.07 40.07 40.07 40.07 780.56 Thousand
18 May, 2009 37.47 37.47 37.47 37.47 453.45 Thousand
15 May, 2009 35.02 35.02 35.02 35.02 404.99 Thousand