Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 33.97 34.67 31.62 33.97 25.96 Thousand
12 Jun, 2009 32.77 34.87 32.77 33.97 110.76 Thousand
11 Jun, 2009 30.63 34.37 30.63 32.77 134.99 Thousand
10 Jun, 2009 33.27 33.27 32.77 32.77 79.61 Thousand
09 Jun, 2009 35.22 35.37 35.22 35.22 159.22 Thousand
08 Jun, 2009 37.97 38.47 37.77 37.82 128.07 Thousand
05 Jun, 2009 34.02 37.67 34.02 36.57 366.91 Thousand
04 Jun, 2009 36.57 36.57 36.57 36.57 1731.00
03 Jun, 2009 39.32 39.32 39.32 39.32 12.11 Thousand
02 Jun, 2009 42.67 42.67 42.27 42.27 230.19 Thousand