Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 36.97 36.97 33.47 33.47 46.73 Thousand
10 Jul, 2009 35.47 35.47 35.17 35.47 19.03 Thousand
09 Jul, 2009 35.37 35.47 35.27 35.47 48.46 Thousand
08 Jul, 2009 35.07 35.07 35.07 35.07 1731.00
07 Jul, 2009 37.57 37.57 35.97 36.47 76.15 Thousand
06 Jul, 2009 37.47 37.47 37.47 37.47 8654.00
03 Jul, 2009 37.07 37.77 37.07 37.07 25.96 Thousand
02 Jul, 2009 36.67 36.67 36.37 36.67 152.3 Thousand
01 Jul, 2009 34.27 34.27 34.27 34.27 27.69 Thousand
30 Jun, 2009 33.57 34.27 33.57 34.27 103.84 Thousand