Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 38.47 38.47 38.47 38.47 1731.00
24 Jul, 2009 37.97 38.47 37.97 38.47 24.23 Thousand
23 Jul, 2009 37.97 38.97 37.97 38.97 60.57 Thousand
22 Jul, 2009 35.77 38.97 35.77 38.97 70.96 Thousand
21 Jul, 2009 40.67 40.67 35.37 38.42 188.65 Thousand
20 Jul, 2009 38.02 38.02 38.02 38.02 178.26 Thousand
17 Jul, 2009 35.47 36.27 35.27 35.57 110.76 Thousand
16 Jul, 2009 34.97 35.87 32.97 34.97 27.69 Thousand
15 Jul, 2009 34.12 34.47 34.12 34.47 65.76 Thousand
14 Jul, 2009 34.17 34.17 34.07 34.12 53.65 Thousand