Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 31.23 33.57 31.23 33.47 41.53 Thousand
20 Oct, 2009 35.32 35.32 33.57 33.57 27.69 Thousand
19 Oct, 2009 33.07 33.47 33.02 33.02 91.73 Thousand
16 Oct, 2009 33.62 33.97 32.97 33.67 29.42 Thousand
15 Oct, 2009 31.67 33.67 31.67 32.97 58.84 Thousand
14 Oct, 2009 33.97 33.97 32.97 32.97 107.3 Thousand
13 Oct, 2009 32.32 33.97 30.38 33.97 84.8 Thousand
12 Oct, 2009 32.32 32.47 30.13 32.37 69.23 Thousand
09 Oct, 2009 29.48 31.32 29.33 31.32 109.03 Thousand
08 Oct, 2009 28.83 29.98 28.83 29.28 60.57 Thousand