Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 35.97 36.37 35.97 35.97 69.23 Thousand
17 Nov, 2009 33.87 36.47 33.12 36.47 218.07 Thousand
16 Nov, 2009 32.72 34.47 32.52 34.12 121.15 Thousand
13 Nov, 2009 30.33 32.72 30.33 32.72 179.99 Thousand
12 Nov, 2009 30.48 30.63 30.33 30.63 72.69 Thousand
11 Nov, 2009 29.98 30.88 29.98 30.58 89.99 Thousand
10 Nov, 2009 30.48 30.48 30.28 30.28 22.5 Thousand
09 Nov, 2009 29.98 30.48 29.98 30.48 13.84 Thousand
06 Nov, 2009 30.33 30.33 30.13 30.13 89.99 Thousand
05 Nov, 2009 30.03 30.48 29.48 29.48 89.99 Thousand