Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 34.87 34.87 32.82 33.87 121.15 Thousand
01 Dec, 2009 34.47 34.97 34.12 34.97 51.92 Thousand
30 Nov, 2009 33.32 34.87 33.32 34.87 22.5 Thousand
27 Nov, 2009 33.87 33.87 33.47 33.47 3462.00
26 Nov, 2009 34.47 34.57 34.07 34.07 39.8 Thousand
25 Nov, 2009 35.57 35.57 34.07 34.47 86.53 Thousand
24 Nov, 2009 36.17 36.17 35.57 35.97 19.03 Thousand
23 Nov, 2009 36.77 36.97 36.12 36.77 24.23 Thousand
20 Nov, 2009 35.87 36.97 35.57 36.97 27.69 Thousand
19 Nov, 2009 35.77 36.07 35.77 36.07 74.42 Thousand