Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 35.82 36.87 35.82 35.82 55.38 Thousand
15 Dec, 2009 35.97 35.97 35.12 35.97 34.61 Thousand
14 Dec, 2009 35.97 36.07 35.97 35.97 17.3 Thousand
11 Dec, 2009 37.77 37.77 33.02 35.42 230.19 Thousand
10 Dec, 2009 35.32 35.32 35.32 35.32 45 Thousand
09 Dec, 2009 32.02 33.02 32.02 33.02 22.5 Thousand
08 Dec, 2009 32.82 33.17 32.47 33.17 45 Thousand
07 Dec, 2009 32.52 33.17 32.02 32.82 150.57 Thousand
04 Dec, 2009 33.97 33.97 32.47 32.47 5192.00
03 Dec, 2009 33.57 33.57 33.57 33.57 5192.00