Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 31.18 31.18 30.18 30.98 65.76 Thousand
21 Sep, 2009 29.48 31.18 28.18 31.13 134.99 Thousand
18 Sep, 2009 28.98 29.18 28.88 29.18 140.19 Thousand
17 Sep, 2009 29.28 29.28 27.98 28.08 32.88 Thousand
16 Sep, 2009 27.53 27.53 27.48 27.53 55.38 Thousand
15 Sep, 2009 27.18 29.08 27.18 27.98 65.76 Thousand
14 Sep, 2009 28.78 28.78 28.73 28.73 19.03 Thousand
11 Sep, 2009 28.83 28.83 28.78 28.78 55.38 Thousand
10 Sep, 2009 27.58 27.58 26.58 26.98 96.92 Thousand
09 Sep, 2009 26.58 28.63 26.58 28.58 72.69 Thousand