Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 29.08 29.48 29.08 29.28 115.96 Thousand
06 Oct, 2009 28.88 28.98 28.88 28.98 45 Thousand
05 Oct, 2009 28.78 29.48 28.78 29.48 34.61 Thousand
02 Oct, 2009 29.48 29.48 28.08 28.08 13.84 Thousand
01 Oct, 2009 29.93 29.93 28.78 28.78 69.23 Thousand
30 Sep, 2009 29.08 29.98 27.98 29.78 96.92 Thousand
29 Sep, 2009 29.88 29.88 28.98 29.88 39.8 Thousand
28 Sep, 2009 27.53 29.68 27.53 28.98 76.15 Thousand
25 Sep, 2009 27.73 27.78 27.73 27.78 25.96 Thousand
23 Sep, 2009 29.08 29.18 29.03 29.18 46.73 Thousand