Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 30.66 30.83 29.98 30.83 206.69 Thousand
19 Mar, 2002 30.66 30.66 29.89 30.66 179.73 Thousand
18 Mar, 2002 30.83 31.0 30.32 30.66 92.11 Thousand
15 Mar, 2002 31.0 31.09 30.32 30.75 119.07 Thousand
14 Mar, 2002 30.4 31.43 30.32 30.66 107.84 Thousand
13 Mar, 2002 31.51 31.77 30.4 30.49 241.89 Thousand
12 Mar, 2002 32.2 32.45 31.17 31.51 165.5 Thousand
11 Mar, 2002 32.11 32.8 31.6 32.03 295.82 Thousand
08 Mar, 2002 34.16 35.36 31.43 31.94 507.01 Thousand
07 Mar, 2002 32.03 33.74 31.17 33.74 512.25 Thousand