Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 32.88 33.31 32.71 33.22 168.5 Thousand
02 Apr, 2002 33.99 34.16 33.31 33.48 182.73 Thousand
01 Apr, 2002 32.45 34.33 32.45 33.99 276.34 Thousand
29 Mar, 2002 33.91 34.08 32.54 33.99 185.73 Thousand
28 Mar, 2002 33.48 33.74 32.11 33.74 219.43 Thousand
27 Mar, 2002 35.36 35.36 32.97 32.97 351.98 Thousand
26 Mar, 2002 33.74 35.79 33.74 35.36 608.86 Thousand
25 Mar, 2002 34.08 34.25 33.48 33.74 968.34 Thousand
22 Mar, 2002 32.54 33.39 32.54 33.39 355.73 Thousand
21 Mar, 2002 30.15 31.26 30.15 31.26 116.08 Thousand