Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 32.03 32.88 31.86 32.71 160.26 Thousand
17 Apr, 2002 32.88 32.97 32.03 32.63 164.01 Thousand
16 Apr, 2002 32.28 32.71 32.11 32.71 137.05 Thousand
15 Apr, 2002 33.31 33.65 32.28 32.8 340 Thousand
12 Apr, 2002 33.31 33.74 32.54 33.74 191.72 Thousand
11 Apr, 2002 32.45 34.08 32.03 33.56 349.74 Thousand
10 Apr, 2002 32.37 32.37 31.69 32.2 113.83 Thousand
09 Apr, 2002 33.22 33.22 31.69 31.77 190.22 Thousand
08 Apr, 2002 31.6 32.28 31.6 31.6 125.06 Thousand
04 Apr, 2002 32.88 32.88 32.03 32.28 183.48 Thousand