Atech OEM (6109)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 12.04 12.04 11.4 11.87 9736.00
12 Oct, 2001 12.3 12.38 12.13 12.21 16.47 Thousand
11 Oct, 2001 11.1 11.87 11.1 11.87 152.02 Thousand
09 Oct, 2001 10.68 11.1 10.68 11.1 33.7 Thousand
08 Oct, 2001 11.53 11.53 10.93 11.1 12.73 Thousand
05 Oct, 2001 11.1 11.53 10.93 11.53 44.93 Thousand
04 Oct, 2001 11.96 12.0 11.36 11.62 23.96 Thousand
03 Oct, 2001 11.44 11.91 11.36 11.91 5991.00
02 Oct, 2001 12.13 12.13 11.83 11.91 26.96 Thousand
28 Sep, 2001 12.73 13.07 12.34 12.64 58.41 Thousand