Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 36.81 38.09 35.02 38.09 3.9 Million
24 Jan, 2002 33.31 35.61 33.31 35.61 1.66 Million
23 Jan, 2002 32.03 34.08 32.03 33.31 401.41 Thousand
22 Jan, 2002 33.48 34.59 32.97 34.42 742.17 Thousand
21 Jan, 2002 32.8 33.99 32.8 33.65 446.35 Thousand
18 Jan, 2002 32.28 33.99 32.2 32.97 771.37 Thousand
17 Jan, 2002 31.6 32.28 31.51 32.2 341.5 Thousand
16 Jan, 2002 31.17 33.31 31.0 32.28 716.7 Thousand
15 Jan, 2002 32.28 32.28 30.75 31.6 571.41 Thousand
14 Jan, 2002 32.2 32.2 30.15 32.11 1.31 Million