Atech OEM (6109)

TWD 10.15

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 21.07 21.07 20.57 20.92 66.5 Thousand
29 Aug, 2001 21.14 21.35 20.64 21.14 71.89 Thousand
28 Aug, 2001 21.21 21.49 20.85 21.35 79.98 Thousand
27 Aug, 2001 21.99 21.99 21.21 21.56 65.6 Thousand
24 Aug, 2001 21.71 21.71 21.14 21.28 23.36 Thousand
23 Aug, 2001 21.71 21.85 21.21 21.78 58.41 Thousand
22 Aug, 2001 21.85 22.06 21.71 21.71 57.51 Thousand
21 Aug, 2001 21.49 22.21 21.49 22.21 98.85 Thousand
20 Aug, 2001 22.49 22.7 22.06 22.06 83.57 Thousand
17 Aug, 2001 23.34 23.42 22.49 22.92 164.46 Thousand