Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 29.12 29.12 27.76 28.61 2.08 Million
26 Dec, 2001 26.65 27.24 26.31 27.24 2.26 Million
25 Dec, 2001 23.66 25.54 23.57 25.54 1.01 Million
24 Dec, 2001 23.32 24.0 23.06 23.91 280.09 Thousand
21 Dec, 2001 23.32 24.85 22.72 23.4 817.81 Thousand
20 Dec, 2001 21.61 23.23 20.75 23.23 680.01 Thousand
19 Dec, 2001 21.52 22.89 21.52 21.78 602.12 Thousand
18 Dec, 2001 24.34 24.77 23.06 23.06 342.25 Thousand
17 Dec, 2001 23.14 25.11 22.46 24.77 948.87 Thousand
14 Dec, 2001 21.18 23.49 21.18 23.49 624.59 Thousand